09:50:00 oyw*** 200,000
12:54:51 lis*** 810,000
04:51:30 nvm*** 2,000,000
03:49:41 bjy*** 1,900,000
17:36:42 nou*** 2,700,000
07:47:31 qvc*** 330,000
09:11:05 udv*** 2,780,000
08:06:35 drp*** 640,000
22:47:31 sdr*** 2,450,000
19:44:24 sci*** 2,320,000
14:51:29 etw*** 2,250,000
08:42:43 lfs*** 410,000
20:13:29 dwr*** 1,310,000
08:00:14 xsu*** 2,600,000
19:18:29 xop*** 2,820,000
11:22:14 xzp*** 1,360,000
00:46:23 viu*** 2,200,000
05:09:00 stf*** 2,630,000
14:21:35 hiw*** 2,870,000
07:40:04 swf*** 2,250,000
08:20:53 cwm*** 1,700,000